MSC Industrial Direct - Aktienkurs

Aktienkurs
90.32
Täglich Wechseln
5.30 6.23%
Monatlich
12.90%
Jährlich
12.87%
Q3 Prognose
85.42

Preis Chg Tag Jahr Datum
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Cognex 32.17 0.12 0.37% -31.79% 2025-07-02
Clean Harbors 229.55 -1.63 -0.71% 4.55% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.97% 2025-07-02
Finning International 58.48 0.26 0.45% 44.50% 2025-07-02
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
Generac 147.57 0.96 0.65% 6.91% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
IMI 2,095.00 15.00 0.72% 17.70% 2025-07-02
Illinois Tool Works 255.05 -0.14 -0.05% 8.08% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.21 -0.06 -0.21% -3.95% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Pool 300.89 -3.29 -1.08% -0.07% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 340.08 1.47 0.43% 27.62% 2025-07-02
Republic Services 238.74 -5.93 -2.42% 23.35% 2025-07-02
Russel Metals 43.88 0.03 0.07% 19.21% 2025-07-02
Stanley Black & Decker 71.00 0.59 0.84% -10.67% 2025-07-02
Toromont Industries 124.02 1.63 1.33% 1.64% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Tennant 79.72 2.24 2.89% -19.20% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Weir 2,473.00 5.00 0.20% 25.92% 2025-07-02
Waste Management 223.62 -5.18 -2.26% 6.94% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Preis Tag Jahr Datum
US400 3157 17.71 0.56% 8.20% 2025-07-02